Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:15:08505179,00405183,00205184,00200185,00100186,00190,00157191,00241193,00341194,00641195,00841
31.03.2026 14:15:08505179,00405183,00205184,00200185,00100186,00190,00157192,00241193,00341194,00641195,00841
31.03.2026 14:15:08505179,00405183,00205184,00200185,00100186,00192,0084193,00184194,00484195,00684206,001 184
31.03.2026 13:54:00446183,00246184,00241185,00141186,0041190,00192,0084193,00184194,00484195,00684206,001 184
31.03.2026 13:54:00446183,00246184,00241185,00141186,0041190,00192,0084193,00184194,00484195,00684206,001 184
31.03.2026 13:53:24505179,00405183,00205184,00200185,00100186,00192,0084193,00184194,00484195,00684206,001 184
31.03.2026 13:53:24505179,00405183,00205184,00200185,00100186,00192,0084193,00184194,00484195,00684206,001 184
31.03.2026 13:53:24505179,00405183,00205184,00200185,00100186,00193,00184194,00484195,00684206,001 184218,001 284
31.03.2026 13:53:08505179,00405183,00205184,00200185,00100186,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:53:05446183,00246184,00241185,00141186,0041188,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:53:05446183,00246184,00241185,00141186,0041188,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:53:05446183,00246184,00241185,00141186,0041188,00191,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:52:24446183,00246184,00241185,00141186,0041188,00191,0084192,00184194,00484195,00684206,001 184
31.03.2026 13:52:24446183,00246184,00241185,00141186,0041188,00192,00100193,00184194,00484195,00684206,001 184
31.03.2026 13:52:17446183,00246184,00241185,00141186,0041188,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:18:14505179,00405183,00205184,00200185,00100186,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:12:47505178,00405179,00305183,00105184,00100186,00193,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:12:46505178,00405179,00305183,00105184,00100186,00191,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:12:46505178,00405179,00305183,00105184,00100186,00191,0084194,00384195,00584206,001 084218,001 184
31.03.2026 13:12:19505178,00405179,00305183,00105184,00100186,00190,00199191,00283194,00583195,00783206,001 283
31.03.2026 13:12:19505177,00405178,00305183,00105184,00100186,00190,00199191,00283194,00583195,00783206,001 283
31.03.2026 13:03:39605177,00505178,00305183,00105184,00100186,00190,00199191,00283194,00583195,00783206,001 283
31.03.2026 12:55:27705177,00605178,00405183,00205184,00100186,00190,00199191,00283194,00583195,00783206,001 283
31.03.2026 12:53:48705177,00605178,00405183,00205184,00100186,00193,00199194,00499195,00699206,001 199218,001 299
31.03.2026 12:53:48705177,00605178,00405183,00205184,00100186,00193,00199194,00499195,00699206,001 199218,001 299
31.03.2026 12:53:48705177,00605178,00405183,00205184,00100186,00192,00199194,00499195,00699206,001 199218,001 299
31.03.2026 12:43:59705177,00605178,00405183,00205184,00100186,00192,00199193,00399194,00699195,00899206,001 399
31.03.2026 12:36:00705177,00605178,00405183,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:491 705177,001 605178,00405183,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:341 507172,001 505177,001 405178,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:341 507172,001 505177,001 405178,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 11:24:381 507172,001 505177,001 405178,00205184,00100186,00194,00300195,00500206,001 000218,001 100250,001 218
31.03.2026 11:22:471 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800218,00900250,001 018
31.03.2026 11:16:111 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800250,00918278,00958
31.03.2026 11:16:111 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800250,00918278,00958
31.03.2026 11:15:001 507172,001 505177,001 405178,00205184,00100186,00195,00200206,00700250,00818278,00858302,00860
31.03.2026 11:15:001 507172,001 505177,001 405178,00205184,00100186,00195,00200206,00700250,00818278,00858302,00860
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00194,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00190,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00190,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:03:491 507172,001 505177,001 405178,00205184,00100186,00190,00799195,00999206,001 499250,001 617278,001 657
31.03.2026 11:03:491 507172,001 505177,001 405178,00205184,00100186,00190,00100194,00799195,00999206,001 499250,001 617
31.03.2026 11:03:291 507172,001 505177,001 405178,00205184,00100186,00194,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:03:291 507172,001 505177,001 405178,00205184,00100186,00192,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 10:50:041 507172,001 505177,001 405178,00205184,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:24:182 006177,001 906178,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:24:181 906177,001 806178,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:09:561 906178,00806179,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:08:231 906177,001 806178,00706179,00606184,00501185,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:01:271 906177,001 806178,00706179,00606184,00501185,00193,00100195,00300206,00800250,00918278,00958